Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 19.88 20.0 19.75 19.88 4388.00
05 Jul, 1996 19.75 19.88 19.75 19.88 1313.00
03 Jul, 1996 19.88 19.88 19.63 19.63 3750.00
02 Jul, 1996 20.0 20.25 19.88 19.88 10.12 Thousand
01 Jul, 1996 19.75 20.0 19.63 20.0 2400.00
28 Jun, 1996 19.63 19.75 19.5 19.63 41.28 Thousand
27 Jun, 1996 19.63 19.88 19.5 19.63 16.16 Thousand
26 Jun, 1996 19.63 19.63 19.38 19.63 11.96 Thousand
25 Jun, 1996 19.25 19.63 19.13 19.63 8063.00
24 Jun, 1996 19.5 19.75 19.25 19.38 13.01 Thousand