USD 28.64
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 1996 | 19.88 | 20.0 | 19.75 | 19.88 | 4388.00 |
05 Jul, 1996 | 19.75 | 19.88 | 19.75 | 19.88 | 1313.00 |
03 Jul, 1996 | 19.88 | 19.88 | 19.63 | 19.63 | 3750.00 |
02 Jul, 1996 | 20.0 | 20.25 | 19.88 | 19.88 | 10.12 Thousand |
01 Jul, 1996 | 19.75 | 20.0 | 19.63 | 20.0 | 2400.00 |
28 Jun, 1996 | 19.63 | 19.75 | 19.5 | 19.63 | 41.28 Thousand |
27 Jun, 1996 | 19.63 | 19.88 | 19.5 | 19.63 | 16.16 Thousand |
26 Jun, 1996 | 19.63 | 19.63 | 19.38 | 19.63 | 11.96 Thousand |
25 Jun, 1996 | 19.25 | 19.63 | 19.13 | 19.63 | 8063.00 |
24 Jun, 1996 | 19.5 | 19.75 | 19.25 | 19.38 | 13.01 Thousand |
CVE
CVEO
CVI
CULP
CURB
CURV