Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 19.25 19.25 19.0 19.0 3900.00
06 Jun, 1996 19.25 19.38 19.0 19.38 64.76 Thousand
05 Jun, 1996 19.5 19.5 19.25 19.38 6525.00
04 Jun, 1996 19.5 19.5 19.25 19.5 7650.00
03 Jun, 1996 19.38 19.38 19.38 19.38 1275.00
31 May, 1996 19.5 19.5 19.38 19.5 1350.00
30 May, 1996 19.25 19.5 19.0 19.5 7050.00
29 May, 1996 19.38 19.5 19.25 19.38 4313.00
28 May, 1996 19.63 19.63 19.38 19.38 2700.00
24 May, 1996 19.5 19.5 19.38 19.5 1650.00