Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 19.5 19.63 19.38 19.5 2925.00
08 May, 1996 19.5 19.5 19.38 19.5 2400.00
07 May, 1996 19.5 19.63 19.5 19.5 2213.00
06 May, 1996 19.25 19.5 19.25 19.5 2738.00
03 May, 1996 19.5 19.5 19.38 19.38 600.00
02 May, 1996 19.5 19.75 19.38 19.75 4725.00
01 May, 1996 19.0 19.5 18.88 19.5 3375.00
30 Apr, 1996 18.63 19.13 18.63 19.0 24.52 Thousand
29 Apr, 1996 18.63 18.63 18.38 18.63 11.77 Thousand
26 Apr, 1996 18.63 18.63 18.5 18.63 3375.00