Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 19.63 19.63 19.13 19.5 6375.00
14 Dec, 1995 19.0 19.25 18.88 19.25 5250.00
13 Dec, 1995 18.88 19.0 18.63 18.63 5925.00
12 Dec, 1995 18.5 18.75 18.38 18.75 22.72 Thousand
11 Dec, 1995 18.38 18.63 18.38 18.63 3000.00
08 Dec, 1995 18.38 18.38 18.25 18.38 5738.00
07 Dec, 1995 18.38 18.5 18.38 18.5 2775.00
06 Dec, 1995 18.13 18.38 18.13 18.25 2850.00
05 Dec, 1995 18.38 18.38 18.13 18.25 1950.00
04 Dec, 1995 18.38 18.38 18.25 18.38 1613.00