Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 17.88 17.88 17.75 17.75 3750.00
15 Nov, 1995 17.88 17.88 17.75 17.75 3825.00
14 Nov, 1995 18.0 18.0 17.88 17.88 2025.00
13 Nov, 1995 18.0 18.0 17.88 18.0 3525.00
10 Nov, 1995 17.5 17.88 17.5 17.88 2213.00
09 Nov, 1995 17.25 17.5 17.25 17.5 2363.00
08 Nov, 1995 17.13 17.38 17.13 17.25 1688.00
07 Nov, 1995 17.13 17.38 17.13 17.38 3150.00
06 Nov, 1995 17.25 17.25 17.13 17.13 1763.00
03 Nov, 1995 17.25 17.25 17.0 17.0 8476.00