Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 18.0 18.0 17.88 17.88 563.00
18 Oct, 1995 18.0 18.13 17.88 18.0 1875.00
17 Oct, 1995 17.88 18.13 17.88 18.0 5326.00
16 Oct, 1995 18.0 18.13 17.88 17.88 1538.00
13 Oct, 1995 18.13 18.13 17.88 17.88 17.21 Thousand
12 Oct, 1995 17.88 18.13 17.88 18.13 18.37 Thousand
11 Oct, 1995 18.0 18.13 18.0 18.13 20.32 Thousand
10 Oct, 1995 18.13 18.13 18.0 18.0 488.00
09 Oct, 1995 18.13 18.13 18.0 18.0 1913.00
06 Oct, 1995 18.0 18.25 18.0 18.13 18.75 Thousand