Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 18.0 18.13 17.88 18.13 8776.00
04 Oct, 1995 18.13 18.13 18.0 18.0 1875.00
03 Oct, 1995 18.13 18.13 18.07 18.13 5100.00
02 Oct, 1995 18.13 18.13 18.0 18.13 1125.00
29 Sep, 1995 18.0 18.38 18.0 18.25 18.18 Thousand
28 Sep, 1995 18.13 18.13 18.0 18.13 1950.00
27 Sep, 1995 18.25 18.25 18.0 18.13 3300.00
26 Sep, 1995 18.25 18.25 18.13 18.25 1275.00
25 Sep, 1995 18.13 18.25 18.13 18.13 3788.00
22 Sep, 1995 18.25 18.38 18.13 18.13 2175.00