Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 17.88 18.0 17.75 17.88 10.98 Thousand
06 Sep, 1995 17.88 18.0 17.75 18.0 9376.00
05 Sep, 1995 18.0 18.0 17.75 17.88 1838.00
01 Sep, 1995 17.75 17.88 17.75 17.88 788.00
31 Aug, 1995 17.75 17.75 17.75 17.75 188.00
30 Aug, 1995 18.0 18.0 17.75 17.75 22.24 Thousand
29 Aug, 1995 17.75 18.0 17.75 18.0 1988.00
28 Aug, 1995 17.75 17.88 17.63 17.75 7276.00
25 Aug, 1995 17.75 17.75 17.63 17.75 2850.00
24 Aug, 1995 17.75 17.75 17.63 17.63 375.00