Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 17.5 | 17.63 | 17.38 | 17.38 | 3900.00 |
| 08 Aug, 1995 | 17.63 | 18.0 | 17.5 | 17.5 | 3600.00 |
| 07 Aug, 1995 | 17.63 | 17.88 | 17.5 | 17.63 | 5326.00 |
| 04 Aug, 1995 | 17.63 | 17.75 | 17.63 | 17.63 | 12.07 Thousand |
| 03 Aug, 1995 | 18.0 | 18.0 | 17.63 | 17.75 | 21.07 Thousand |
| 02 Aug, 1995 | 18.0 | 18.25 | 18.0 | 18.0 | 9263.00 |
| 01 Aug, 1995 | 17.88 | 18.0 | 17.88 | 18.0 | 2213.00 |
| 31 Jul, 1995 | 18.0 | 18.0 | 17.88 | 17.88 | 1688.00 |
| 28 Jul, 1995 | 18.13 | 18.13 | 17.88 | 17.88 | 3375.00 |
| 27 Jul, 1995 | 17.5 | 18.13 | 17.5 | 18.0 | 3638.00 |
CVE
CVEO
CVI
CULP
CURB
CURV