Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 18.25 18.38 18.13 18.25 1763.00
20 Sep, 1995 18.13 18.38 18.13 18.25 4800.00
19 Sep, 1995 18.13 18.25 18.0 18.0 3113.00
18 Sep, 1995 18.0 18.25 18.0 18.25 18.9 Thousand
15 Sep, 1995 18.13 18.13 18.0 18.13 6413.00
14 Sep, 1995 18.13 18.13 18.0 18.0 93.38 Thousand
13 Sep, 1995 17.88 18.13 17.88 18.13 13.42 Thousand
12 Sep, 1995 17.75 17.88 17.5 17.75 7276.00
11 Sep, 1995 18.0 18.13 17.88 18.0 1725.00
08 Sep, 1995 17.88 18.0 17.75 18.0 1613.00