USD 28.64
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2019 | 8.35 | 8.45 | 8.35 | 8.43 | 2.81 Million |
15 Jan, 2019 | 8.37 | 8.46 | 8.31 | 8.37 | 983.66 Thousand |
14 Jan, 2019 | 8.47 | 8.51 | 8.33 | 8.36 | 1.63 Million |
11 Jan, 2019 | 8.47 | 8.54 | 8.43 | 8.52 | 1.28 Million |
10 Jan, 2019 | 8.34 | 8.53 | 8.32 | 8.5 | 1.99 Million |
09 Jan, 2019 | 8.29 | 8.39 | 8.19 | 8.36 | 1.3 Million |
08 Jan, 2019 | 8.09 | 8.3 | 8.09 | 8.29 | 1.3 Million |
07 Jan, 2019 | 7.87 | 8.1 | 7.87 | 8.08 | 1.52 Million |
04 Jan, 2019 | 7.79 | 7.99 | 7.77 | 7.87 | 1.13 Million |
03 Jan, 2019 | 7.72 | 7.9 | 7.69 | 7.72 | 1.62 Million |
CVE
CVEO
CVI
CULP
CURB
CURV