Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 9.3 | 9.38 | 9.27 | 9.35 | 1.02 Million |
| 13 Feb, 2019 | 9.29 | 9.34 | 9.25 | 9.33 | 1.11 Million |
| 12 Feb, 2019 | 9.26 | 9.34 | 9.2 | 9.3 | 1.32 Million |
| 11 Feb, 2019 | 9.26 | 9.29 | 9.22 | 9.25 | 1.01 Million |
| 08 Feb, 2019 | 9.24 | 9.28 | 9.16 | 9.25 | 660.19 Thousand |
| 07 Feb, 2019 | 8.96 | 9.34 | 8.88 | 9.3 | 1.63 Million |
| 06 Feb, 2019 | 8.99 | 9.02 | 8.89 | 9.0 | 1.21 Million |
| 05 Feb, 2019 | 8.91 | 9.0 | 8.87 | 8.99 | 557.25 Thousand |
| 04 Feb, 2019 | 8.87 | 8.91 | 8.81 | 8.91 | 588.29 Thousand |
| 01 Feb, 2019 | 8.85 | 8.91 | 8.68 | 8.88 | 1.15 Million |
CVE
CVEO
CVI
CULP
CURB
CURV