Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 8.82 8.9 8.73 8.85 1.15 Million
30 Jan, 2019 8.8 8.89 8.75 8.82 1.05 Million
29 Jan, 2019 8.7 8.76 8.68 8.76 745.85 Thousand
28 Jan, 2019 8.58 8.69 8.54 8.69 1.59 Million
25 Jan, 2019 8.5 8.61 8.48 8.61 914.95 Thousand
24 Jan, 2019 8.51 8.57 8.47 8.48 522.05 Thousand
23 Jan, 2019 8.47 8.53 8.44 8.53 767.39 Thousand
22 Jan, 2019 8.57 8.62 8.47 8.51 1.01 Million
18 Jan, 2019 8.49 8.61 8.46 8.58 1.37 Million
17 Jan, 2019 8.37 8.48 8.37 8.47 2.07 Million