Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 7.79 | 7.85 | 7.69 | 7.78 | 1.08 Million |
| 31 Dec, 2018 | 7.89 | 7.91 | 7.72 | 7.9 | 1.17 Million |
| 28 Dec, 2018 | 7.87 | 7.9 | 7.74 | 7.85 | 998.16 Thousand |
| 27 Dec, 2018 | 7.69 | 7.84 | 7.54 | 7.84 | 1.34 Million |
| 26 Dec, 2018 | 7.61 | 7.81 | 7.53 | 7.81 | 1.13 Million |
| 24 Dec, 2018 | 7.92 | 7.99 | 7.53 | 7.56 | 890.01 Thousand |
| 21 Dec, 2018 | 8.09 | 8.21 | 7.94 | 7.97 | 1.99 Million |
| 20 Dec, 2018 | 8.08 | 8.16 | 8.02 | 8.06 | 1.81 Million |
| 19 Dec, 2018 | 8.21 | 8.24 | 8.04 | 8.08 | 1.62 Million |
| 18 Dec, 2018 | 8.17 | 8.25 | 8.14 | 8.19 | 1.19 Million |
CVE
CVEO
CVI
CULP
CURB
CURV