Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 8.35 8.39 8.08 8.11 2.07 Million
14 Dec, 2018 8.17 8.35 8.13 8.34 1.49 Million
13 Dec, 2018 8.17 8.33 8.17 8.22 601.68 Thousand
12 Dec, 2018 8.39 8.4 8.16 8.16 1.54 Million
11 Dec, 2018 8.32 8.43 8.29 8.29 1.92 Million
10 Dec, 2018 8.31 8.32 8.14 8.25 1.55 Million
07 Dec, 2018 8.37 8.38 8.21 8.26 1.52 Million
06 Dec, 2018 8.23 8.41 8.11 8.41 1.64 Million
04 Dec, 2018 8.52 8.55 8.25 8.29 951.25 Thousand
03 Dec, 2018 8.51 8.59 8.43 8.52 825.52 Thousand