Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 8.45 8.45 8.32 8.35 1.29 Million
14 Nov, 2018 8.6 8.62 8.46 8.48 551.49 Thousand
13 Nov, 2018 8.6 8.64 8.5 8.55 553.78 Thousand
12 Nov, 2018 8.6 8.68 8.55 8.56 590.25 Thousand
09 Nov, 2018 8.61 8.65 8.53 8.58 1.21 Million
08 Nov, 2018 8.61 8.63 8.54 8.6 295.08 Thousand
07 Nov, 2018 8.59 8.64 8.52 8.62 476.23 Thousand
06 Nov, 2018 8.46 8.56 8.44 8.54 547.84 Thousand
05 Nov, 2018 8.32 8.59 8.32 8.45 1.28 Million
02 Nov, 2018 8.32 8.34 8.21 8.32 913.6 Thousand