Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 8.33 8.4 8.29 8.3 1.14 Million
31 Oct, 2018 8.52 8.6 8.31 8.31 1.3 Million
30 Oct, 2018 8.45 8.57 8.37 8.47 1.87 Million
29 Oct, 2018 8.43 8.53 8.36 8.43 984.18 Thousand
26 Oct, 2018 8.43 8.47 8.28 8.34 1.53 Million
25 Oct, 2018 8.42 8.53 8.26 8.47 1.54 Million
24 Oct, 2018 8.26 8.37 8.23 8.25 682.05 Thousand
23 Oct, 2018 8.21 8.34 8.17 8.26 844.17 Thousand
22 Oct, 2018 8.41 8.45 8.25 8.27 771.95 Thousand
19 Oct, 2018 8.31 8.42 8.31 8.37 639.58 Thousand