Torrid Holdings Inc (CURV)
USD 2.18
(-4.39%)
USD 2.18
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.55 | 6.93 | 6.42 | 6.64 | 369.5 Thousand |
| 09 Sep, 2022 | 5.81 | 6.53 | 5.7 | 6.5 | 672.1 Thousand |
| 08 Sep, 2022 | 4.65 | 6.11 | 4.61 | 5.68 | 1.38 Million |
| 07 Sep, 2022 | 5.29 | 5.45 | 5.13 | 5.37 | 780.4 Thousand |
| 06 Sep, 2022 | 5.77 | 5.87 | 5.24 | 5.27 | 373 Thousand |
| 02 Sep, 2022 | 5.77 | 5.87 | 5.59 | 5.75 | 293.3 Thousand |
| 01 Sep, 2022 | 5.56 | 5.83 | 5.44 | 5.75 | 270.6 Thousand |
| 31 Aug, 2022 | 5.84 | 5.98 | 5.44 | 5.61 | 463.2 Thousand |
| 30 Aug, 2022 | 6.27 | 6.31 | 5.76 | 5.81 | 398.8 Thousand |
| 29 Aug, 2022 | 6.12 | 6.42 | 6.01 | 6.19 | 367.8 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB