Torrid Holdings Inc (CURV)
USD 2.21
(0.91%)
USD 2.21
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 7.15 | 8.29 | 7.15 | 7.75 | 2.37 Million |
| 15 Aug, 2022 | 6.95 | 7.51 | 6.7 | 7.17 | 1.84 Million |
| 12 Aug, 2022 | 6.3 | 7.05 | 6.17 | 7.01 | 1.08 Million |
| 11 Aug, 2022 | 6.25 | 6.45 | 6.08 | 6.25 | 795.9 Thousand |
| 10 Aug, 2022 | 5.68 | 6.34 | 5.66 | 6.16 | 1 Million |
| 09 Aug, 2022 | 5.67 | 5.74 | 5.17 | 5.52 | 744.1 Thousand |
| 08 Aug, 2022 | 5.01 | 5.88 | 4.97 | 5.84 | 707.3 Thousand |
| 05 Aug, 2022 | 4.61 | 5.15 | 4.55 | 5.02 | 348.9 Thousand |
| 04 Aug, 2022 | 4.29 | 4.86 | 4.29 | 4.8 | 507.4 Thousand |
| 03 Aug, 2022 | 4.1 | 4.37 | 4.03 | 4.35 | 236.4 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB