Torrid Holdings Inc (CURV)
USD 2.25
(2.27%)
USD 2.25
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 5.61 | 5.73 | 5.42 | 5.55 | 228.4 Thousand |
| 16 Sep, 2022 | 5.57 | 5.8 | 5.49 | 5.68 | 284.5 Thousand |
| 15 Sep, 2022 | 5.83 | 6.1 | 5.66 | 5.71 | 240.3 Thousand |
| 14 Sep, 2022 | 5.78 | 6.06 | 5.65 | 5.96 | 244.8 Thousand |
| 13 Sep, 2022 | 6.29 | 6.5 | 5.74 | 5.78 | 424.5 Thousand |
| 12 Sep, 2022 | 6.55 | 6.93 | 6.42 | 6.64 | 369.5 Thousand |
| 09 Sep, 2022 | 5.81 | 6.53 | 5.7 | 6.5 | 672.1 Thousand |
| 08 Sep, 2022 | 4.65 | 6.11 | 4.61 | 5.68 | 1.38 Million |
| 07 Sep, 2022 | 5.29 | 5.45 | 5.13 | 5.37 | 780.4 Thousand |
| 06 Sep, 2022 | 5.77 | 5.87 | 5.24 | 5.27 | 373 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB