Torrid Holdings Inc (CURV)
USD 2.28
(0.0%)
USD 2.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 4.23 | 4.29 | 4.12 | 4.23 | 142.4 Thousand |
| 06 Oct, 2022 | 4.59 | 4.69 | 4.35 | 4.37 | 113.5 Thousand |
| 05 Oct, 2022 | 4.51 | 4.64 | 4.31 | 4.6 | 173.6 Thousand |
| 04 Oct, 2022 | 4.31 | 4.61 | 4.31 | 4.6 | 211.7 Thousand |
| 03 Oct, 2022 | 4.23 | 4.31 | 4.08 | 4.19 | 132.1 Thousand |
| 30 Sep, 2022 | 4.27 | 4.44 | 4.06 | 4.17 | 239.2 Thousand |
| 29 Sep, 2022 | 4.46 | 4.46 | 4.21 | 4.31 | 219.3 Thousand |
| 28 Sep, 2022 | 4.38 | 4.59 | 4.38 | 4.49 | 120.6 Thousand |
| 27 Sep, 2022 | 4.36 | 4.55 | 4.29 | 4.36 | 153.6 Thousand |
| 26 Sep, 2022 | 4.43 | 4.6 | 4.27 | 4.29 | 146.3 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB