Torrid Holdings Inc (CURV)
USD 2.28
(0.0%)
USD 2.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 4.61 | 4.61 | 4.36 | 4.38 | 122.4 Thousand |
| 03 Nov, 2022 | 4.52 | 4.59 | 4.35 | 4.49 | 111.1 Thousand |
| 02 Nov, 2022 | 4.93 | 4.99 | 4.46 | 4.5 | 137.6 Thousand |
| 01 Nov, 2022 | 4.97 | 5.19 | 4.83 | 4.97 | 126.3 Thousand |
| 31 Oct, 2022 | 4.76 | 5.11 | 4.76 | 4.93 | 138.1 Thousand |
| 28 Oct, 2022 | 4.65 | 4.86 | 4.52 | 4.81 | 103.3 Thousand |
| 27 Oct, 2022 | 4.59 | 4.81 | 4.48 | 4.66 | 232 Thousand |
| 26 Oct, 2022 | 4.65 | 4.69 | 4.44 | 4.52 | 334.3 Thousand |
| 25 Oct, 2022 | 4.67 | 4.84 | 4.6 | 4.61 | 113.7 Thousand |
| 24 Oct, 2022 | 4.81 | 4.81 | 4.6 | 4.65 | 77.6 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB