Torrid Holdings Inc (CURV)
USD 2.18
(0.0%)
USD 2.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 4.22 | 4.35 | 3.87 | 3.92 | 321.6 Thousand |
| 06 Dec, 2022 | 4.28 | 4.33 | 3.99 | 4.29 | 174.7 Thousand |
| 05 Dec, 2022 | 4.33 | 4.54 | 4.26 | 4.3 | 138.2 Thousand |
| 02 Dec, 2022 | 4.12 | 4.55 | 4.1 | 4.32 | 99.1 Thousand |
| 01 Dec, 2022 | 4.09 | 4.25 | 4.02 | 4.21 | 156 Thousand |
| 30 Nov, 2022 | 3.84 | 4.12 | 3.79 | 4.06 | 100.5 Thousand |
| 29 Nov, 2022 | 3.86 | 4.02 | 3.79 | 3.83 | 59.3 Thousand |
| 28 Nov, 2022 | 3.87 | 3.95 | 3.67 | 3.81 | 137.4 Thousand |
| 25 Nov, 2022 | 3.91 | 4.08 | 3.9 | 3.9 | 48.5 Thousand |
| 23 Nov, 2022 | 3.98 | 4.11 | 3.92 | 3.96 | 68.9 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB