Torrid Holdings Inc (CURV)
USD 2.19
(0.46%)
USD 2.19
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 3.18 | 3.41 | 3.14 | 3.38 | 93.9 Thousand |
| 09 Jan, 2023 | 3.22 | 3.48 | 3.15 | 3.16 | 164.6 Thousand |
| 06 Jan, 2023 | 3.15 | 3.46 | 3.13 | 3.24 | 107.8 Thousand |
| 05 Jan, 2023 | 3.35 | 3.35 | 3.09 | 3.15 | 145.7 Thousand |
| 04 Jan, 2023 | 3.02 | 3.45 | 3.01 | 3.44 | 135.9 Thousand |
| 03 Jan, 2023 | 3.0 | 3.14 | 2.93 | 3.0 | 118.4 Thousand |
| 30 Dec, 2022 | 2.97 | 3.1 | 2.8 | 2.96 | 227.8 Thousand |
| 29 Dec, 2022 | 2.82 | 3.08 | 2.82 | 3.03 | 148.8 Thousand |
| 28 Dec, 2022 | 2.76 | 2.82 | 2.66 | 2.76 | 151.9 Thousand |
| 27 Dec, 2022 | 3.01 | 3.01 | 2.72 | 2.76 | 218.1 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB