Torrid Holdings Inc (CURV)
USD 2.21
(0.91%)
USD 2.21
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 3.48 | 3.56 | 3.43 | 3.51 | 74.5 Thousand |
| 23 Jan, 2023 | 3.37 | 3.48 | 3.3 | 3.46 | 56.6 Thousand |
| 20 Jan, 2023 | 3.27 | 3.47 | 3.18 | 3.37 | 115.1 Thousand |
| 19 Jan, 2023 | 3.35 | 3.49 | 3.14 | 3.22 | 105.7 Thousand |
| 18 Jan, 2023 | 3.67 | 3.75 | 3.37 | 3.43 | 83.1 Thousand |
| 17 Jan, 2023 | 3.57 | 3.96 | 3.5 | 3.66 | 184.9 Thousand |
| 13 Jan, 2023 | 3.51 | 3.82 | 3.51 | 3.56 | 105.2 Thousand |
| 12 Jan, 2023 | 3.54 | 3.6 | 3.41 | 3.57 | 56.5 Thousand |
| 11 Jan, 2023 | 3.39 | 3.92 | 3.39 | 3.57 | 203.1 Thousand |
| 10 Jan, 2023 | 3.18 | 3.41 | 3.14 | 3.38 | 93.9 Thousand |
CUZ
CVE
CVEO
CUK
CULP
CURB