Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.95 | 6.22 | 5.8 | 5.95 | 10.1 Thousand |
| 04 Oct, 2024 | 5.85 | 6.1 | 5.51 | 5.95 | 27.1 Thousand |
| 03 Oct, 2024 | 6.0 | 6.02 | 5.92 | 5.93 | 15.9 Thousand |
| 02 Oct, 2024 | 6.23 | 6.27 | 6.0 | 6.09 | 15.8 Thousand |
| 01 Oct, 2024 | 6.8 | 6.85 | 6.28 | 6.29 | 24.5 Thousand |
| 30 Sep, 2024 | 6.07 | 6.65 | 6.07 | 6.55 | 46.3 Thousand |
| 27 Sep, 2024 | 5.89 | 6.07 | 5.87 | 5.97 | 5000.00 |
| 26 Sep, 2024 | 5.94 | 6.04 | 5.92 | 5.98 | 17.5 Thousand |
| 25 Sep, 2024 | 6.2 | 6.2 | 5.83 | 5.97 | 12.3 Thousand |
| 24 Sep, 2024 | 6.29 | 6.36 | 6.1 | 6.14 | 18.8 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK