Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.27 | 5.5 | 5.16 | 5.46 | 15.9 Thousand |
| 06 Sep, 2024 | 5.0 | 5.35 | 5.0 | 5.28 | 25.8 Thousand |
| 05 Sep, 2024 | 4.86 | 5.16 | 4.67 | 5.08 | 13 Thousand |
| 04 Sep, 2024 | 4.86 | 4.99 | 4.78 | 4.94 | 51.4 Thousand |
| 03 Sep, 2024 | 4.95 | 5.04 | 4.78 | 4.8 | 6200.00 |
| 30 Aug, 2024 | 4.99 | 5.11 | 4.97 | 5.02 | 13.5 Thousand |
| 29 Aug, 2024 | 5.02 | 5.07 | 4.99 | 5.01 | 4300.00 |
| 28 Aug, 2024 | 4.94 | 5.07 | 4.94 | 5.07 | 9100.00 |
| 27 Aug, 2024 | 4.97 | 5.07 | 4.88 | 5.01 | 13.7 Thousand |
| 26 Aug, 2024 | 4.85 | 5.04 | 4.82 | 4.97 | 16.7 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK