Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.59 | 4.71 | 4.53 | 4.6 | 11.5 Thousand |
| 08 Aug, 2024 | 4.62 | 4.65 | 4.54 | 4.65 | 3400.00 |
| 07 Aug, 2024 | 4.69 | 4.69 | 4.5 | 4.54 | 13 Thousand |
| 06 Aug, 2024 | 4.63 | 4.77 | 4.6 | 4.61 | 34 Thousand |
| 05 Aug, 2024 | 4.67 | 4.88 | 4.61 | 4.61 | 50.2 Thousand |
| 02 Aug, 2024 | 4.97 | 5.0 | 4.91 | 4.97 | 9600.00 |
| 01 Aug, 2024 | 5.0 | 5.09 | 4.95 | 5.01 | 6000.00 |
| 31 Jul, 2024 | 5.11 | 5.13 | 5.05 | 5.06 | 7600.00 |
| 30 Jul, 2024 | 5.03 | 5.14 | 5.03 | 5.08 | 8500.00 |
| 29 Jul, 2024 | 5.05 | 5.14 | 5.02 | 5.09 | 3800.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK