Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.1 | 5.11 | 5.02 | 5.04 | 10.4 Thousand |
| 25 Jul, 2024 | 5.22 | 5.22 | 5.07 | 5.07 | 13.3 Thousand |
| 24 Jul, 2024 | 5.27 | 5.34 | 5.1 | 5.11 | 9600.00 |
| 23 Jul, 2024 | 5.31 | 5.4 | 5.27 | 5.27 | 12.1 Thousand |
| 22 Jul, 2024 | 5.31 | 5.39 | 5.26 | 5.37 | 18.9 Thousand |
| 19 Jul, 2024 | 5.27 | 5.31 | 5.19 | 5.3 | 29.8 Thousand |
| 18 Jul, 2024 | 5.29 | 5.29 | 5.12 | 5.23 | 10.5 Thousand |
| 17 Jul, 2024 | 5.21 | 5.31 | 5.19 | 5.3 | 15.9 Thousand |
| 16 Jul, 2024 | 5.14 | 5.27 | 5.14 | 5.25 | 13.9 Thousand |
| 15 Jul, 2024 | 5.19 | 5.31 | 5.13 | 5.15 | 24.2 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK