Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.41 | 4.44 | 4.37 | 4.44 | 19.9 Thousand |
| 26 Jun, 2024 | 4.36 | 4.44 | 4.36 | 4.42 | 27.3 Thousand |
| 25 Jun, 2024 | 4.42 | 4.44 | 4.37 | 4.4 | 24.2 Thousand |
| 24 Jun, 2024 | 4.33 | 4.41 | 4.29 | 4.38 | 33.1 Thousand |
| 21 Jun, 2024 | 4.39 | 4.39 | 4.3 | 4.39 | 32.1 Thousand |
| 20 Jun, 2024 | 4.29 | 4.38 | 4.27 | 4.35 | 10.6 Thousand |
| 18 Jun, 2024 | 4.26 | 4.46 | 4.26 | 4.35 | 18.8 Thousand |
| 17 Jun, 2024 | 4.26 | 4.42 | 4.25 | 4.31 | 36.6 Thousand |
| 14 Jun, 2024 | 4.26 | 4.32 | 4.26 | 4.29 | 18.9 Thousand |
| 13 Jun, 2024 | 4.38 | 4.38 | 4.29 | 4.29 | 25.1 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK