Culp, Inc. (CULP)
USD 4.04
(8.02%)
USD 4.04
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 101.00 |
| 04 Jun, 2025 | 4.25 | 4.25 | 4.18 | 4.18 | 439.00 |
| 03 Jun, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 104.00 |
| 02 Jun, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 108.00 |
| 30 May, 2025 | 4.13 | 4.25 | 4.13 | 4.25 | 2514.00 |
| 29 May, 2025 | 4.24 | 4.27 | 4.2 | 4.26 | 6336.00 |
| 28 May, 2025 | 4.15 | 4.28 | 4.15 | 4.2 | 2711.00 |
| 27 May, 2025 | 4.19 | 4.27 | 4.1 | 4.18 | 70.5 Thousand |
| 23 May, 2025 | 4.11 | 4.18 | 4.08 | 4.17 | 5924.00 |
| 22 May, 2025 | 4.14 | 4.15 | 4.1 | 4.1 | 9500.00 |
044340
VLPNY
004910
2469
SCYB
ELVA