Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.88 | 3.88 | 3.81 | 3.81 | 31.1 Thousand |
| 17 Nov, 2025 | 3.87 | 3.92 | 3.87 | 3.88 | 22 Thousand |
| 14 Nov, 2025 | 3.87 | 3.93 | 3.86 | 3.92 | 2000.00 |
| 13 Nov, 2025 | 3.98 | 3.99 | 3.86 | 3.88 | 12.8 Thousand |
| 12 Nov, 2025 | 3.98 | 4.03 | 3.91 | 3.96 | 4100.00 |
| 11 Nov, 2025 | 3.82 | 3.93 | 3.82 | 3.92 | 12.1 Thousand |
| 10 Nov, 2025 | 3.8 | 3.9 | 3.79 | 3.9 | 18 Thousand |
| 07 Nov, 2025 | 3.95 | 3.95 | 3.77 | 3.78 | 30.3 Thousand |
| 06 Nov, 2025 | 3.91 | 3.97 | 3.9 | 3.9 | 6300.00 |
| 05 Nov, 2025 | 3.99 | 4.01 | 3.92 | 3.95 | 8600.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK