Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.52 | 6.52 | 6.22 | 6.32 | 18.9 Thousand |
| 20 Sep, 2024 | 6.57 | 6.77 | 6.35 | 6.47 | 65.7 Thousand |
| 19 Sep, 2024 | 6.06 | 6.4 | 6.06 | 6.35 | 124 Thousand |
| 18 Sep, 2024 | 5.87 | 6.19 | 5.87 | 6.03 | 54 Thousand |
| 17 Sep, 2024 | 5.72 | 6.08 | 5.62 | 5.99 | 131.2 Thousand |
| 16 Sep, 2024 | 5.63 | 5.89 | 5.63 | 5.83 | 8100.00 |
| 13 Sep, 2024 | 5.9 | 5.9 | 5.63 | 5.72 | 26.7 Thousand |
| 12 Sep, 2024 | 5.72 | 6.2 | 5.66 | 5.87 | 107.6 Thousand |
| 11 Sep, 2024 | 5.39 | 5.7 | 5.3 | 5.7 | 19.7 Thousand |
| 10 Sep, 2024 | 5.4 | 5.88 | 5.26 | 5.45 | 43.6 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK