Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.95 | 6.0 | 5.68 | 5.71 | 15.8 Thousand |
| 18 Oct, 2024 | 6.0 | 6.1 | 5.8 | 5.92 | 10.6 Thousand |
| 17 Oct, 2024 | 5.8 | 5.96 | 5.74 | 5.96 | 6700.00 |
| 16 Oct, 2024 | 5.7 | 5.9 | 5.7 | 5.9 | 5200.00 |
| 15 Oct, 2024 | 5.98 | 5.98 | 5.73 | 5.73 | 7300.00 |
| 14 Oct, 2024 | 5.99 | 6.2 | 5.78 | 5.9 | 6200.00 |
| 11 Oct, 2024 | 5.84 | 5.98 | 5.8 | 5.94 | 5700.00 |
| 10 Oct, 2024 | 5.75 | 5.84 | 5.69 | 5.84 | 7500.00 |
| 09 Oct, 2024 | 5.77 | 5.9 | 5.65 | 5.81 | 12.3 Thousand |
| 08 Oct, 2024 | 6.07 | 6.07 | 5.8 | 5.8 | 3500.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK