Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.28 | 5.38 | 5.17 | 5.29 | 3000.00 |
| 01 Nov, 2024 | 5.37 | 5.4 | 5.24 | 5.28 | 6400.00 |
| 31 Oct, 2024 | 5.42 | 5.42 | 5.15 | 5.31 | 20.4 Thousand |
| 30 Oct, 2024 | 5.46 | 5.49 | 5.2 | 5.42 | 2400.00 |
| 29 Oct, 2024 | 5.52 | 5.6 | 5.34 | 5.48 | 6100.00 |
| 28 Oct, 2024 | 5.55 | 5.65 | 5.43 | 5.53 | 7700.00 |
| 25 Oct, 2024 | 5.79 | 5.85 | 5.54 | 5.65 | 11.6 Thousand |
| 24 Oct, 2024 | 5.65 | 5.85 | 5.12 | 5.7 | 8300.00 |
| 23 Oct, 2024 | 5.53 | 5.7 | 5.37 | 5.7 | 23.8 Thousand |
| 22 Oct, 2024 | 5.77 | 5.77 | 5.47 | 5.62 | 12.3 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK