Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.14 | 5.14 | 5.01 | 5.04 | 27.4 Thousand |
| 02 Dec, 2024 | 5.26 | 5.27 | 5.15 | 5.15 | 13.6 Thousand |
| 29 Nov, 2024 | 5.18 | 5.29 | 5.18 | 5.25 | 8000.00 |
| 27 Nov, 2024 | 5.21 | 5.27 | 5.18 | 5.18 | 7100.00 |
| 26 Nov, 2024 | 5.15 | 5.22 | 5.14 | 5.19 | 3000.00 |
| 25 Nov, 2024 | 5.21 | 5.27 | 5.17 | 5.19 | 12.6 Thousand |
| 22 Nov, 2024 | 5.1 | 5.23 | 5.0 | 5.16 | 11.7 Thousand |
| 21 Nov, 2024 | 4.97 | 5.09 | 4.97 | 5.09 | 17 Thousand |
| 20 Nov, 2024 | 4.89 | 5.01 | 4.89 | 4.96 | 5400.00 |
| 19 Nov, 2024 | 5.0 | 5.08 | 4.93 | 4.95 | 5700.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK