Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.94 | 5.94 | 5.81 | 5.82 | 15 Thousand |
| 31 Dec, 2024 | 5.8 | 5.94 | 5.75 | 5.87 | 62.4 Thousand |
| 30 Dec, 2024 | 5.84 | 5.84 | 5.71 | 5.8 | 23.6 Thousand |
| 27 Dec, 2024 | 5.66 | 5.86 | 5.66 | 5.86 | 24.4 Thousand |
| 26 Dec, 2024 | 5.78 | 5.78 | 5.66 | 5.72 | 10.3 Thousand |
| 24 Dec, 2024 | 5.6 | 5.78 | 5.57 | 5.78 | 21.6 Thousand |
| 23 Dec, 2024 | 5.48 | 5.57 | 5.38 | 5.51 | 14.2 Thousand |
| 20 Dec, 2024 | 5.27 | 5.47 | 5.21 | 5.47 | 26.9 Thousand |
| 19 Dec, 2024 | 5.31 | 5.37 | 5.21 | 5.32 | 25.6 Thousand |
| 18 Dec, 2024 | 5.55 | 5.55 | 5.21 | 5.26 | 32.7 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK