Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.6 | 5.6 | 5.44 | 5.47 | 43.8 Thousand |
| 16 Jan, 2025 | 5.58 | 5.59 | 5.45 | 5.59 | 12.8 Thousand |
| 15 Jan, 2025 | 5.43 | 5.58 | 5.43 | 5.55 | 21.8 Thousand |
| 14 Jan, 2025 | 5.53 | 5.57 | 5.37 | 5.43 | 16.2 Thousand |
| 13 Jan, 2025 | 5.66 | 5.77 | 5.51 | 5.56 | 15.2 Thousand |
| 10 Jan, 2025 | 5.65 | 5.78 | 5.55 | 5.7 | 48.1 Thousand |
| 08 Jan, 2025 | 5.8 | 5.8 | 5.57 | 5.57 | 36 Thousand |
| 07 Jan, 2025 | 5.76 | 5.82 | 5.67 | 5.68 | 40.9 Thousand |
| 06 Jan, 2025 | 5.62 | 5.78 | 5.59 | 5.69 | 26.6 Thousand |
| 03 Jan, 2025 | 5.94 | 5.94 | 5.56 | 5.68 | 46.2 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK