Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.26 | 5.47 | 5.19 | 5.31 | 13 Thousand |
| 14 Feb, 2025 | 5.47 | 5.47 | 5.28 | 5.33 | 3000.00 |
| 13 Feb, 2025 | 5.19 | 5.45 | 5.19 | 5.43 | 16.8 Thousand |
| 12 Feb, 2025 | 5.35 | 5.39 | 5.2 | 5.27 | 7000.00 |
| 11 Feb, 2025 | 5.28 | 5.46 | 5.27 | 5.4 | 13.6 Thousand |
| 10 Feb, 2025 | 5.4 | 5.49 | 5.32 | 5.36 | 17.3 Thousand |
| 07 Feb, 2025 | 5.21 | 5.39 | 5.11 | 5.39 | 8600.00 |
| 06 Feb, 2025 | 5.31 | 5.35 | 5.21 | 5.28 | 12.3 Thousand |
| 05 Feb, 2025 | 5.31 | 5.35 | 5.22 | 5.29 | 4300.00 |
| 04 Feb, 2025 | 5.21 | 5.38 | 5.06 | 5.29 | 11.5 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK