Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.2 | 5.58 | 5.13 | 5.49 | 126.7 Thousand |
| 17 Mar, 2025 | 5.07 | 5.23 | 5.07 | 5.15 | 18.2 Thousand |
| 14 Mar, 2025 | 5.07 | 5.16 | 4.95 | 5.14 | 17.9 Thousand |
| 13 Mar, 2025 | 5.17 | 5.22 | 4.99 | 5.01 | 40.6 Thousand |
| 12 Mar, 2025 | 5.02 | 5.23 | 4.89 | 5.23 | 29.4 Thousand |
| 11 Mar, 2025 | 4.71 | 5.3 | 4.63 | 5.04 | 100.2 Thousand |
| 10 Mar, 2025 | 4.69 | 4.88 | 4.48 | 4.71 | 31.9 Thousand |
| 07 Mar, 2025 | 4.4 | 4.57 | 4.36 | 4.5 | 28.1 Thousand |
| 06 Mar, 2025 | 4.9 | 4.9 | 4.2 | 4.4 | 172.5 Thousand |
| 05 Mar, 2025 | 5.22 | 5.22 | 5.02 | 5.02 | 7400.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK