Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.95 | 5.13 | 4.79 | 4.88 | 33.9 Thousand |
| 31 Mar, 2025 | 5.2 | 5.2 | 4.98 | 5.0 | 35.8 Thousand |
| 28 Mar, 2025 | 5.28 | 5.34 | 5.06 | 5.21 | 12.4 Thousand |
| 27 Mar, 2025 | 5.29 | 5.35 | 5.16 | 5.35 | 7800.00 |
| 26 Mar, 2025 | 5.23 | 5.57 | 5.15 | 5.15 | 24 Thousand |
| 25 Mar, 2025 | 5.35 | 5.49 | 5.24 | 5.24 | 7700.00 |
| 24 Mar, 2025 | 5.19 | 5.41 | 5.15 | 5.29 | 5100.00 |
| 21 Mar, 2025 | 5.48 | 5.48 | 5.08 | 5.37 | 23.4 Thousand |
| 20 Mar, 2025 | 5.51 | 5.52 | 5.31 | 5.33 | 21.7 Thousand |
| 19 Mar, 2025 | 5.42 | 5.64 | 5.42 | 5.6 | 29.3 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK