Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.94 | 4.04 | 3.86 | 3.88 | 9800.00 |
| 14 Apr, 2025 | 3.9 | 4.12 | 3.89 | 4.0 | 19.7 Thousand |
| 11 Apr, 2025 | 4.01 | 4.04 | 3.83 | 3.9 | 32 Thousand |
| 10 Apr, 2025 | 4.09 | 4.26 | 4.03 | 4.08 | 12.8 Thousand |
| 09 Apr, 2025 | 3.97 | 4.28 | 3.82 | 4.1 | 38.1 Thousand |
| 08 Apr, 2025 | 4.21 | 4.45 | 3.94 | 3.97 | 49.4 Thousand |
| 07 Apr, 2025 | 4.18 | 4.35 | 4.18 | 4.19 | 56.9 Thousand |
| 04 Apr, 2025 | 4.5 | 4.55 | 4.18 | 4.24 | 21.7 Thousand |
| 03 Apr, 2025 | 4.65 | 4.99 | 4.53 | 4.59 | 22.2 Thousand |
| 02 Apr, 2025 | 4.86 | 5.01 | 4.63 | 4.7 | 27.6 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK