Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.12 | 5.21 | 5.02 | 5.1 | 28.5 Thousand |
| 03 Mar, 2025 | 5.2 | 5.31 | 5.19 | 5.19 | 17.7 Thousand |
| 28 Feb, 2025 | 5.24 | 5.4 | 5.24 | 5.3 | 20.3 Thousand |
| 27 Feb, 2025 | 5.34 | 5.34 | 5.16 | 5.24 | 9400.00 |
| 26 Feb, 2025 | 5.12 | 5.35 | 5.12 | 5.27 | 16 Thousand |
| 25 Feb, 2025 | 5.28 | 5.28 | 5.16 | 5.18 | 6500.00 |
| 24 Feb, 2025 | 5.26 | 5.46 | 5.11 | 5.2 | 12.3 Thousand |
| 21 Feb, 2025 | 5.28 | 5.47 | 5.13 | 5.16 | 20.5 Thousand |
| 20 Feb, 2025 | 5.16 | 5.46 | 5.16 | 5.29 | 4300.00 |
| 19 Feb, 2025 | 5.24 | 5.42 | 5.24 | 5.31 | 9100.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK