Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.21 | 5.45 | 5.21 | 5.23 | 12.1 Thousand |
| 31 Jan, 2025 | 5.21 | 5.49 | 5.21 | 5.39 | 11.8 Thousand |
| 30 Jan, 2025 | 5.48 | 5.48 | 5.23 | 5.23 | 7500.00 |
| 29 Jan, 2025 | 5.04 | 5.42 | 4.96 | 5.4 | 23.8 Thousand |
| 28 Jan, 2025 | 5.22 | 5.29 | 5.12 | 5.16 | 5300.00 |
| 27 Jan, 2025 | 5.37 | 5.37 | 5.23 | 5.23 | 10.5 Thousand |
| 24 Jan, 2025 | 5.38 | 5.41 | 5.27 | 5.32 | 16.6 Thousand |
| 23 Jan, 2025 | 5.37 | 5.46 | 5.32 | 5.43 | 14 Thousand |
| 22 Jan, 2025 | 5.44 | 5.52 | 5.37 | 5.37 | 18.1 Thousand |
| 21 Jan, 2025 | 5.42 | 5.57 | 5.42 | 5.45 | 15.5 Thousand |
CURB
CURV
CUZ
CUBI
CUBT
CUK