Culp Inc (CULP)
USD 3.81
(-2.06%)
USD 3.81
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.08 | 5.08 | 5.02 | 5.06 | 5200.00 |
| 15 Nov, 2024 | 5.07 | 5.14 | 4.92 | 5.07 | 7200.00 |
| 14 Nov, 2024 | 4.85 | 5.1 | 4.85 | 5.03 | 13.3 Thousand |
| 13 Nov, 2024 | 5.08 | 5.19 | 4.72 | 4.92 | 87.5 Thousand |
| 12 Nov, 2024 | 5.23 | 5.26 | 5.08 | 5.08 | 10.9 Thousand |
| 11 Nov, 2024 | 5.33 | 5.4 | 5.17 | 5.25 | 14 Thousand |
| 08 Nov, 2024 | 5.47 | 5.48 | 5.23 | 5.29 | 9100.00 |
| 07 Nov, 2024 | 5.25 | 5.48 | 5.25 | 5.33 | 8200.00 |
| 06 Nov, 2024 | 5.4 | 5.48 | 5.19 | 5.23 | 12.6 Thousand |
| 05 Nov, 2024 | 5.26 | 5.37 | 5.26 | 5.29 | 4400.00 |
CURB
CURV
CUZ
CUBI
CUBT
CUK