Carnival Plc ADS (CUK)

USD 23.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 18.99 18.99 18.84 18.84 1600.00
22 Dec, 2000 18.92 18.99 18.92 18.99 5000.00
21 Dec, 2000 19.22 19.37 19.22 19.22 3700.00
20 Dec, 2000 19.29 19.44 19.29 19.37 2600.00
19 Dec, 2000 19.22 19.37 19.22 19.37 4700.00
18 Dec, 2000 18.92 19.52 18.92 19.44 10 Thousand
15 Dec, 2000 18.92 19.07 18.84 18.92 9300.00
14 Dec, 2000 20.04 20.19 19.44 19.52 26 Thousand
13 Dec, 2000 19.67 20.19 19.67 20.04 86.3 Thousand
12 Dec, 2000 18.92 19.67 18.92 19.67 60 Thousand