Carnival Plc ADS (CUK)

USD 23.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 17.11 17.26 16.96 16.96 17.7 Thousand
09 Nov, 2000 17.26 17.26 16.89 16.89 10.6 Thousand
08 Nov, 2000 17.11 17.41 17.11 17.11 14.5 Thousand
07 Nov, 2000 17.26 17.26 17.04 17.11 34.4 Thousand
06 Nov, 2000 18.02 18.17 17.49 17.56 44.8 Thousand
03 Nov, 2000 18.47 18.62 18.39 18.47 19.3 Thousand
02 Nov, 2000 18.62 18.77 18.16 18.17 149 Thousand
01 Nov, 2000 18.69 18.77 18.54 18.77 11 Thousand
31 Oct, 2000 18.77 18.99 18.77 18.84 3800.00
30 Oct, 2000 18.77 18.84 18.62 18.69 5900.00