Carnival Plc ADS (CUK)

USD 23.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2000 17.04 17.04 16.96 17.04 7800.00
24 Nov, 2000 17.04 17.04 16.96 16.96 2200.00
22 Nov, 2000 17.04 17.04 16.74 16.89 8600.00
21 Nov, 2000 17.11 17.19 17.04 17.19 28.2 Thousand
20 Nov, 2000 17.26 17.41 17.26 17.41 3700.00
17 Nov, 2000 17.41 17.49 17.26 17.41 9600.00
16 Nov, 2000 17.19 17.41 17.19 17.41 10.6 Thousand
15 Nov, 2000 16.96 17.11 16.96 17.04 9900.00
14 Nov, 2000 16.81 16.96 16.81 16.89 21.9 Thousand
13 Nov, 2000 16.96 17.26 16.51 16.51 25.2 Thousand