Carnival Plc ADS (CUK)

USD 23.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 18.54 18.77 18.54 18.77 3000.00
26 Oct, 2000 18.92 18.99 18.84 18.92 6400.00
25 Oct, 2000 19.22 19.59 19.22 19.59 8600.00
24 Oct, 2000 20.72 20.72 19.82 19.97 83.2 Thousand
23 Oct, 2000 20.87 21.62 20.87 21.62 22 Thousand