Carnival Plc ADS (CUK)

USD 23.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 22.82 22.82 22.74 22.82 1700.00
09 Jan, 2001 22.22 22.82 22.22 22.74 6600.00
08 Jan, 2001 22.22 22.22 22.14 22.14 3100.00
05 Jan, 2001 22.52 22.52 22.07 22.07 9300.00
04 Jan, 2001 21.32 21.92 21.32 21.92 6600.00
03 Jan, 2001 20.27 20.42 20.27 20.42 900.00
02 Jan, 2001 20.12 20.19 20.04 20.19 4800.00
29 Dec, 2000 19.22 19.97 19.22 19.97 7300.00
28 Dec, 2000 18.92 19.22 18.92 19.14 4100.00
27 Dec, 2000 18.69 18.69 18.32 18.62 13.5 Thousand